Chainlink
LINK · 美元计价
$11.427
-2.08%
≈ ￥75.4182
(-$0.24)
更新于 2026-10-29 11:00:02
24H 最高$12.00
24H 最低$11.29
今日开盘$11.67
24H 成交量$1,923.31万
流通市值$90.66亿
24H 涨跌额(-$0.24)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COWCoW Protocol
|
$0.1239 | $0.1294 | $0.1231 | $6.80万 | $7,289.96万 | -2.75% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 257 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $72.16万 | $1.68亿 | -4.34% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 559 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $17.14万 | $1.84亿 | -2.22% |
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.22万 | $509.04万 | -1.80% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.46万 | $26.20亿 | -0.01% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $12.54万 | $2,405.52万 | -5.25% |
相关站点
共 40 个
比特币 - 数字货币市值
LITEB - 币种排行
Midnight - BTC行情
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Midnight - 数字货币市值
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 比特币
Haedal - 比特币行情
EUR - 加密货币行情
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Optimism - 数字货币市值
LITEB - 币种排行
Hyperliquid - 币种排行
Raydium - 数字货币市值
比特币 - 比特币行情
以太坊 - 数字货币市值
Aptos - 数字货币市值
Ondo - BTC行情
以太坊 - 比特币行情
RWUSD - BTC行情
Aptos - 比特币行情
Tokamak - 加密货币行情
Blur - 比特币行情
狗币 - 加密货币行情
Blur - 以太坊ETH价格
Katana - 以太坊ETH价格
Plume - 数字货币市值
BFUSD - 比特币
大零币 - 比特币
Bubblemaps - 比特币行情
Quant - 数字货币市值
狗币 - 币种排行
币安币 - 比特币行情
Bittensor - BTC行情
币安币 - 比特币
MarsCoin - 以太坊ETH价格